일자	종가	등락	등락률(%)	거래량
03/28	5,755	140	2.49%	2,631
03/27	5,615	150	-2.60%	741
03/26	5,765	55	-0.95%	645
03/25	5,820	80	-1.36%	14,601
03/24	5,900	60	1.03%	15,524
03/21	5,840	430	-6.86%	3,390
03/20	6,270	150	2.45%	2,613
03/19	6,120	120	2.00%	5,772
03/18	6,000	215	-3.46%	543
03/17	6,215	120	1.97%	15,624