일자	종가	등락	등락률(%)	거래량
07/25	2,125	5	-0.23%	25,244
07/24	2,130	15	-0.70%	19,143
07/23	2,145	20	-0.92%	54,440
07/22	2,165	25	-1.14%	18,877
07/21	2,190	20	-0.90%	8,195
07/18	2,210	20	-0.90%	25,904
07/17	2,230	15	0.68%	48,899
07/16	2,215	10	-0.45%	13,021
07/15	2,225	20	-0.89%	39,349
07/14	2,245	15	0.67%	94,297