일자별 시세

일자 종가 등락 등락률(%) 거래량
07/25 3,900 100 2.63% 7,761
07/24 3,800 140 -3.55% 2,485
07/23 3,940 50 1.29% 2,843
07/22 3,890 25 0.65% 11,378
07/21 3,865 75 -1.90% 5,286
07/18 3,940 10 0.25% 12,148
07/17 3,930 30 0.77% 1,764
07/16 3,900 25 0.65% 5,276
07/15 3,875 120 -3.00% 4,102
07/14 3,995 0 0.00% 3,772
처음이전12345678910