일자별 시세

일자 종가 등락 등락률(%) 거래량
07/25 54,050 900 -1.64% 2
07/24 54,950 310 0.57% 0
07/23 54,640 720 -1.30% 2
07/22 55,360 355 -0.64% 0
07/21 55,715 635 -1.13% 0
07/18 56,350 1375 -2.38% 0
07/17 57,725 1350 2.39% 8
07/16 56,375 845 1.52% 0
07/15 55,530 450 0.82% 0
07/14 55,080 2365 4.49% 1
처음이전12345678910