일자	종가	등락	등락률(%)	거래량
07/25	203,000	7400	3.78%	261,314
07/24	195,600	1600	0.82%	217,215
07/23	194,000	5000	-2.51%	292,941
07/22	199,000	2000	-1.00%	314,109
07/21	201,000	1000	0.50%	169,372
07/18	200,000	4100	2.09%	269,558
07/17	195,900	3900	2.03%	428,995
07/16	192,000	10600	5.84%	640,182
07/15	181,400	4100	2.31%	279,077
07/14	177,300	1800	-1.01%	191,380