일자	종가	등락	등락률(%)	거래량
07/29	477	8	-1.65%	191,414
07/28	485	7	-1.42%	223,683
07/25	492	4	-0.81%	179,257
07/24	496	2	0.40%	123,178
07/23	494	1	0.20%	116,262
07/22	493	3	-0.60%	146,217
07/21	496	3	-0.60%	228,143
07/18	499	4	0.81%	118,590
07/17	495	6	-1.20%	335,447
07/16	501	0	0.00%	130,244