일자	종가	등락	등락률(%)	거래량
07/25	3,355	0	0.00%	8,373
07/24	3,355	0	0.00%	10,318
07/23	3,355	15	-0.45%	15,629
07/22	3,370	0	0.00%	8,405
07/21	3,370	10	-0.30%	7,987
07/18	3,380	0	0.00%	16,629
07/17	3,380	10	0.30%	13,376
07/16	3,370	0	0.00%	18,065
07/15	3,370	5	0.15%	9,332
07/14	3,365	55	1.66%	49,258