일자	종가	등락	등락률(%)	거래량
07/25	4,500	80	-1.75%	2,696
07/24	4,580	95	-2.03%	3,513
07/23	4,675	30	0.65%	524
07/22	4,645	60	-1.28%	1,240
07/21	4,705	105	2.28%	1,083
07/18	4,600	20	0.44%	1,829
07/17	4,580	60	-1.29%	1,302
07/16	4,640	10	-0.22%	953
07/15	4,650	35	-0.75%	1,077
07/14	4,685	65	1.41%	1,423