일자	종가	등락	등락률(%)	거래량
07/25	5,090	165	3.35%	21,677
07/24	4,925	155	-3.05%	41,608
07/23	5,080	70	1.40%	12,759
07/22	5,010	50	-0.99%	14,809
07/21	5,060	70	-1.36%	9,218
07/18	5,130	40	-0.77%	13,791
07/17	5,170	60	1.17%	15,242
07/16	5,110	20	0.39%	9,360
07/15	5,090	0	0.00%	10,934
07/14	5,090	10	0.20%	14,675