일자별 시세

일자 종가 등락 등락률(%) 거래량
07/29 10,370 300 2.98% 47,953
07/28 10,070 120 -1.18% 46,966
07/25 10,190 10 0.10% 34,827
07/24 10,180 370 -3.51% 78,238
07/23 10,550 260 -2.41% 49,051
07/22 10,810 60 0.56% 89,640
07/21 10,750 50 0.47% 27,540
07/18 10,700 80 -0.74% 33,883
07/17 10,780 190 -1.73% 91,336
07/16 10,970 390 -3.43% 121,721
처음이전12345678910