일자	종가	등락	등락률(%)	거래량
07/25	2,095	20	0.96%	8,644
07/24	2,075	30	-1.43%	6,965
07/23	2,105	45	2.18%	17,803
07/22	2,060	40	-1.90%	21,574
07/21	2,100	20	-0.94%	9,978
07/18	2,120	15	0.71%	11,055
07/17	2,105	35	1.69%	23,961
07/16	2,070	30	-1.43%	11,056
07/15	2,100	10	0.48%	7,545
07/14	2,090	35	1.70%	15,431