일자	종가	등락	등락률(%)	거래량
07/25	1,430	2	-0.14%	69,940
07/24	1,432	21	-1.45%	139,153
07/23	1,453	9	0.62%	95,512
07/22	1,444	3	-0.21%	117,786
07/21	1,447	49	-3.28%	197,913
07/18	1,496	10	-0.66%	151,985
07/17	1,506	33	2.24%	271,303
07/16	1,473	1	-0.07%	85,226
07/15	1,474	1	-0.07%	108,176
07/14	1,475	15	1.03%	181,526