일자	종가	등락	등락률(%)	거래량
07/25	602	11	-1.79%	286,241
07/24	613	5	-0.81%	102,435
07/23	618	6	-0.96%	190,792
07/22	624	7	-1.11%	232,448
07/21	631	1	0.16%	211,694
07/18	630	9	-1.41%	440,403
07/17	639	9	1.43%	311,617
07/16	630	5	0.80%	167,180
07/15	625	6	-0.95%	203,922
07/14	631	4	-0.63%	126,766