일자	종가	등락	등락률(%)	거래량
03/14	103,700	1300	-1.24%	164,437
03/13	105,000	2400	2.34%	355,548
03/12	102,600	700	0.69%	512,142
03/11	101,900	6500	-6.00%	482,169
03/10	108,400	1900	-1.72%	228,007
03/07	110,300	1700	-1.52%	223,455
03/06	112,000	2100	-1.84%	298,137
03/05	114,100	5500	5.06%	887,595
03/04	108,600	3600	3.43%	424,971
02/28	105,000	2100	-1.96%	323,101