일자	종가	등락	등락률(%)	거래량
03/14	2,170	20	-0.91%	380,044
03/13	2,190	120	-5.19%	423,814
03/12	2,310	100	4.52%	463,199
03/11	2,210	15	0.68%	227,625
03/10	2,195	125	-5.39%	623,070
03/07	2,320	45	1.98%	211,146
03/06	2,275	45	-1.94%	354,760
03/05	2,320	5	-0.22%	131,369
03/04	2,325	50	-2.11%	248,843
02/28	2,375	65	-2.66%	323,360