일자	종가	등락	등락률(%)	거래량
03/14	13,440	10	0.07%	32,256
03/13	13,430	180	-1.32%	39,947
03/12	13,610	30	-0.22%	43,028
03/11	13,640	60	0.44%	51,421
03/10	13,580	150	1.12%	40,970
03/07	13,430	10	0.07%	21,803
03/06	13,420	230	1.74%	47,966
03/05	13,190	150	1.15%	54,875
03/04	13,040	10	-0.08%	30,150
02/28	13,050	230	-1.73%	65,928