일자	종가	등락	등락률(%)	거래량
03/04	5,210	70	-1.33%	3,219
02/28	5,280	120	2.33%	7,594
02/27	5,160	0	0.00%	23,535
02/26	5,160	0	0.00%	41,516
02/25	5,160	10	0.19%	1,557
02/24	5,150	90	-1.72%	4,616
02/21	5,240	10	0.19%	4,690
02/20	5,230	30	0.58%	5,958
02/19	5,200	0	0.00%	19,360
02/18	5,200	60	1.17%	16,515