일자	종가	등락	등락률(%)	거래량
02/27	3,480	20	-0.57%	19,341
02/26	3,500	20	0.57%	26,299
02/25	3,480	20	0.58%	29,881
02/24	3,460	65	1.91%	75,505
02/21	3,395	100	3.03%	71,896
02/20	3,295	30	-0.90%	32,903
02/19	3,325	25	-0.75%	47,984
02/18	3,350	60	-1.76%	73,590
02/17	3,410	25	0.74%	24,029
02/14	3,385	5	0.15%	58,298