일자	종가	등락	등락률(%)	거래량
02/28	2,375	65	-2.66%	323,360
02/27	2,440	105	4.50%	1,657,581
02/26	2,335	70	-2.91%	223,475
02/25	2,405	50	-2.04%	249,715
02/24	2,455	70	2.94%	460,730
02/21	2,385	5	0.21%	460,728
02/20	2,380	60	-2.46%	381,862
02/19	2,440	0	0.00%	469,551
02/18	2,440	75	3.17%	789,328
02/17	2,365	70	3.05%	658,762