일자	종가	등락	등락률(%)	거래량
03/04	4,605	150	-3.15%	1,973
02/28	4,755	110	-2.26%	5,777
02/27	4,865	10	0.21%	8,370
02/26	4,855	70	1.46%	6,678
02/25	4,785	115	2.46%	3,729
02/24	4,670	135	-2.81%	7,870
02/21	4,805	5	-0.10%	3,803
02/20	4,810	140	-2.83%	12,201
02/19	4,950	90	-1.79%	19,372
02/18	5,040	40	0.80%	3,263