일자	종가	등락	등락률(%)	거래량
01/24	125,000	300	0.24%	503,158
01/23	124,700	10300	-7.63%	1,149,245
01/22	135,000	6800	-4.80%	720,487
01/21	141,800	12500	9.67%	1,412,518
01/20	129,300	1000	0.78%	313,348
01/17	128,300	3700	-2.80%	471,495
01/16	132,000	5000	-3.65%	581,170
01/15	137,000	5500	4.18%	542,520
01/14	131,500	2700	-2.01%	417,789
01/13	134,200	4500	-3.24%	394,929