일자	종가	등락	등락률(%)	거래량
02/04	530	1	0.19%	342,422
02/03	529	17	-3.11%	433,435
01/31	546	8	-1.44%	297,523
01/24	554	7	1.28%	263,595
01/23	547	18	-3.19%	706,119
01/22	565	15	-2.59%	634,908
01/21	580	40	-6.45%	3,647,968
01/20	620	28	-4.32%	396,002
01/17	648	22	3.51%	421,118
01/16	626	16	2.62%	443,608