일자	종가	등락	등락률(%)	거래량
02/03	5,050	70	-1.37%	11,262
01/31	5,120	80	-1.54%	4,837
01/24	5,200	30	-0.57%	1,311
01/23	5,230	120	2.35%	14,277
01/22	5,110	70	-1.35%	2,776
01/21	5,180	50	0.97%	19,004
01/20	5,130	0	0.00%	52,134
01/17	5,130	30	-0.58%	8,474
01/16	5,160	30	-0.58%	12,656
01/15	5,190	30	0.58%	5,318