일자별 시세

일자 종가 등락 등락률(%) 거래량
02/03 5,090 70 -1.36% 3,950
01/31 5,160 30 0.58% 2,616
01/24 5,130 40 0.79% 5,172
01/23 5,090 50 -0.97% 1,778
01/22 5,140 80 -1.53% 13,571
01/21 5,220 30 -0.57% 10,914
01/20 5,250 40 -0.76% 4,648
01/17 5,290 30 0.57% 13,250
01/16 5,260 90 1.74% 23,599
01/15 5,170 0 0.00% 8,743
처음이전11121314151617181920