일자	종가	등락	등락률(%)	거래량
02/03	2,275	60	-2.57%	243,242
01/31	2,335	15	0.65%	173,138
01/24	2,320	10	-0.43%	221,251
01/23	2,330	25	1.08%	162,876
01/22	2,305	55	-2.33%	162,282
01/21	2,360	75	3.28%	223,598
01/20	2,285	10	-0.44%	149,701
01/17	2,295	45	-1.92%	378,415
01/16	2,340	80	3.54%	462,200
01/15	2,260	55	-2.38%	2,463,263