일자	종가	등락	등락률(%)	거래량
01/24	12,160	420	3.58%	158,571
01/23	11,740	170	-1.43%	100,029
01/22	11,910	450	3.93%	138,323
01/21	11,460	190	-1.63%	155,976
01/20	11,650	930	-7.39%	353,470
01/17	12,580	870	-6.47%	480,413
01/16	13,450	0	0.00%	5,187,251
01/15	13,450	1400	11.62%	3,135,947
01/14	12,050	270	2.29%	88,049
01/13	11,780	230	-1.92%	18,028