일자	종가	등락	등락률(%)	거래량
01/10	138,700	0	0.00%	255,056
01/09	138,700	3300	2.44%	465,489
01/08	135,400	3500	2.65%	367,020
01/07	131,900	2800	2.17%	418,263
01/06	129,100	1200	0.94%	397,932
01/03	127,900	6600	-4.91%	829,794
01/02	134,500	300	0.22%	267,043
12/30	134,200	800	-0.59%	199,974
12/27	135,000	600	-0.44%	216,415
12/26	135,600	1800	1.35%	451,801