일자	종가	등락	등락률(%)	거래량
01/14	5,170	20	0.39%	5,421
01/13	5,150	0	0.00%	6,153
01/10	5,150	80	1.58%	12,732
01/09	5,070	120	2.42%	9,729
01/08	4,950	75	1.54%	6,297
01/07	4,875	90	1.88%	11,456
01/06	4,785	50	1.06%	5,945
01/03	4,735	65	1.39%	6,612
01/02	4,670	25	0.54%	6,368
12/30	4,645	125	2.77%	4,008