일자	종가	등락	등락률(%)	거래량
01/14	23,000	400	-1.71%	158,320
01/13	23,400	150	0.65%	153,351
01/10	23,250	950	-3.93%	213,958
01/09	24,200	100	-0.41%	226,086
01/08	24,300	1100	4.74%	232,276
01/07	23,200	750	-3.13%	221,486
01/06	23,950	750	3.23%	232,624
01/03	23,200	1100	4.98%	198,723
01/02	22,100	250	-1.12%	91,016
12/30	22,350	200	0.90%	74,862