일자	종가	등락	등락률(%)	거래량
01/14	2,315	15	-0.64%	150,994
01/13	2,330	70	-2.92%	317,838
01/10	2,400	5	0.21%	129,548
01/09	2,395	35	-1.44%	151,862
01/08	2,430	20	0.83%	320,655
01/07	2,410	70	2.99%	461,286
01/06	2,340	75	3.31%	370,137
01/03	2,265	150	7.09%	544,120
01/02	2,115	20	0.95%	209,158
12/30	2,095	95	4.75%	250,987