일자	종가	등락	등락률(%)	거래량
01/10	6,200	160	-2.52%	23,185
01/09	6,360	90	-1.40%	11,983
01/08	6,450	10	0.16%	5,584
01/07	6,440	0	0.00%	19,889
01/06	6,440	0	0.00%	17,244
01/03	6,440	160	2.55%	15,863
01/02	6,280	60	0.96%	17,951
12/30	6,220	10	0.16%	12,396
12/27	6,210	130	-2.05%	14,397
12/26	6,340	130	-2.01%	20,573