일자	종가	등락	등락률(%)	거래량
01/10	4,120	5	-0.12%	1,790
01/09	4,125	50	-1.20%	2,058
01/08	4,175	35	0.85%	4,333
01/07	4,140	20	0.49%	3,445
01/06	4,120	55	1.35%	3,462
01/03	4,065	5	-0.12%	1,332
01/02	4,070	150	3.83%	3,210
12/30	3,920	20	-0.51%	2,088
12/27	3,940	85	-2.11%	9,727
12/26	4,025	50	-1.23%	2,435