일자	종가	등락	등락률(%)	거래량
12/24	133,800	5000	-3.60%	478,671
12/23	138,800	100	-0.07%	312,810
12/20	138,900	400	0.29%	260,512
12/19	138,500	3300	2.44%	349,791
12/18	135,200	2500	-1.82%	360,191
12/17	137,700	2400	1.77%	288,014
12/16	135,300	1000	-0.73%	279,847
12/13	136,300	300	0.22%	415,891
12/12	136,000	1600	1.19%	437,764
12/11	134,400	12300	10.07%	578,561