일자	종가	등락	등락률(%)	거래량
12/27	2,000	19	0.96%	261,901
12/26	1,981	10	0.51%	171,443
12/24	1,971	9	-0.45%	163,548
12/23	1,980	25	-1.25%	213,682
12/20	2,005	35	-1.72%	171,384
12/19	2,040	45	-2.16%	125,205
12/18	2,085	10	0.48%	125,628
12/17	2,075	45	-2.12%	93,672
12/16	2,120	20	0.95%	318,447
12/13	2,100	70	3.45%	212,155