일자	종가	등락	등락률(%)	거래량
12/24	6,470	70	-1.07%	21,292
12/23	6,540	250	3.97%	47,043
12/20	6,290	140	-2.18%	57,642
12/19	6,430	250	-3.74%	44,702
12/18	6,680	10	-0.15%	27,335
12/17	6,690	200	-2.90%	51,302
12/16	6,890	20	-0.29%	66,158
12/13	6,910	30	0.44%	120,360
12/12	6,880	200	-2.82%	163,445
12/11	7,080	270	-3.67%	295,497