일자	종가	등락	등락률(%)	거래량
12/24	12,360	110	-0.88%	55,256
12/23	12,470	50	-0.40%	69,407
12/20	12,520	110	-0.87%	101,243
12/19	12,630	640	5.34%	144,857
12/18	11,990	40	0.33%	70,228
12/17	11,950	100	0.84%	93,162
12/16	11,850	250	2.16%	127,787
12/13	11,600	680	6.23%	136,169
12/12	10,920	700	6.85%	135,312
12/11	10,220	1020	11.09%	162,739