일자	종가	등락	등락률(%)	거래량
12/10	122,100	6900	5.99%	271,797
12/09	115,200	3800	-3.19%	257,467
12/06	119,000	2200	-1.82%	344,562
12/05	121,200	1400	-1.14%	154,769
12/04	122,600	1200	-0.97%	277,859
12/03	123,800	4100	3.43%	207,804
12/02	119,700	5900	-4.70%	307,977
11/29	125,600	100	-0.08%	192,647
11/28	125,700	500	-0.40%	230,702
11/27	126,200	1000	0.80%	261,818