일자	종가	등락	등락률(%)	거래량
12/10	1,366	76	5.89%	150,536
12/09	1,290	36	-2.71%	266,794
12/06	1,326	22	-1.63%	92,446
12/05	1,348	37	-2.67%	58,397
12/04	1,385	1	0.07%	112,258
12/03	1,384	16	-1.14%	64,483
12/02	1,400	20	-1.41%	75,010
11/29	1,420	3	-0.21%	74,858
11/28	1,423	4	-0.28%	28,436
11/27	1,427	4	0.28%	42,969