일자	종가	등락	등락률(%)	거래량
12/12	2,030	5	-0.25%	213,047
12/11	2,035	53	2.67%	217,305
12/10	1,982	47	2.43%	200,980
12/09	1,935	41	-2.07%	361,620
12/06	1,976	19	-0.95%	512,752
12/05	1,995	20	-0.99%	320,778
12/04	2,015	65	-3.12%	250,881
12/03	2,080	55	2.72%	105,597
12/02	2,025	30	-1.46%	185,651
11/29	2,055	45	-2.14%	180,674