일자	종가	등락	등락률(%)	거래량
12/10	7,350	300	4.26%	1,230,366
12/09	7,050	1620	29.83%	579,996
12/06	5,430	300	-5.24%	19,214
12/05	5,730	70	-1.21%	3,978
12/04	5,800	50	-0.85%	11,157
12/03	5,850	40	-0.68%	18,892
12/02	5,890	110	-1.83%	13,207
11/29	6,000	10	-0.17%	6,883
11/28	6,010	160	2.74%	12,427
11/27	5,850	30	0.52%	10,751