일자	종가	등락	등락률(%)	거래량
11/28	5,060	0	0.00%	13,391
11/27	5,060	40	-0.78%	9,158
11/26	5,100	40	0.79%	4,720
11/25	5,060	20	0.40%	10,314
11/22	5,040	110	-2.14%	9,481
11/21	5,150	80	1.58%	6,859
11/20	5,070	60	-1.17%	3,752
11/19	5,130	60	1.18%	3,507
11/18	5,070	40	-0.78%	7,572
11/15	5,110	180	-3.40%	8,689