일자	종가	등락	등락률(%)	거래량
10/29	106,800	1900	1.81%	211,894
10/28	104,900	5600	-5.07%	265,817
10/25	110,500	1700	1.56%	262,143
10/24	108,800	300	-0.27%	259,673
10/23	109,100	1500	1.39%	363,013
10/22	107,600	2300	2.18%	380,963
10/21	105,300	400	-0.38%	113,125
10/18	105,700	4000	-3.65%	203,201
10/17	109,700	7300	7.13%	382,572
10/16	102,400	500	-0.49%	120,198