일자	종가	등락	등락률(%)	거래량
10/31	18,650	790	4.42%	372,617
10/30	17,860	590	-3.20%	294,042
10/29	18,450	640	3.59%	227,075
10/28	17,810	560	3.25%	240,569
10/25	17,250	130	-0.75%	181,749
10/24	17,380	750	-4.14%	168,054
10/23	18,130	560	3.19%	250,966
10/22	17,570	1020	-5.49%	387,664
10/21	18,590	160	-0.85%	332,538
10/18	18,750	1450	-7.18%	714,075