일자	종가	등락	등락률(%)	거래량
10/31	2,120	5	0.24%	146,361
10/30	2,115	40	-1.86%	147,364
10/29	2,155	20	-0.92%	184,763
10/28	2,175	40	1.87%	208,197
10/25	2,135	30	-1.39%	191,084
10/24	2,165	95	-4.20%	208,313
10/23	2,260	10	-0.44%	177,766
10/22	2,270	75	-3.20%	366,686
10/21	2,345	70	3.08%	498,372
10/18	2,275	150	7.06%	839,582