일자	종가	등락	등락률(%)	거래량
10/29	5,640	30	0.53%	4,804
10/28	5,610	0	0.00%	12,938
10/25	5,610	20	-0.36%	8,898
10/24	5,630	100	-1.75%	10,563
10/23	5,730	20	-0.35%	9,337
10/22	5,750	120	-2.04%	12,727
10/21	5,870	40	0.69%	6,647
10/18	5,830	10	-0.17%	4,603
10/17	5,840	30	-0.51%	7,220
10/16	5,870	70	-1.18%	18,991