일자	종가	등락	등락률(%)	거래량
07/14	1,113	3	0.27%	8,530
07/11	1,110	2	0.18%	26,727
07/10	1,108	4	-0.36%	43,158
07/09	1,112	1	0.09%	14,746
07/08	1,111	8	0.73%	20,779
07/07	1,103	1	0.09%	13,618
07/04	1,102	4	-0.36%	8,271
07/03	1,106	5	0.45%	34,178
07/02	1,101	6	-0.54%	45,483
07/01	1,107	24	2.22%	110,733