일자	종가	등락	등락률(%)	거래량
07/11	179,100	6500	-3.50%	437,720
07/10	185,600	100	0.05%	266,425
07/09	185,500	8200	4.62%	366,375
07/08	177,300	2700	1.55%	338,150
07/07	174,600	2600	1.51%	337,201
07/04	172,000	11400	-6.22%	556,034
07/03	183,400	10100	-5.22%	497,504
07/02	193,500	14500	-6.97%	446,798
07/01	208,000	3000	-1.42%	320,684
06/30	211,000	11900	5.98%	407,976