일자	종가	등락	등락률(%)	거래량
07/11	19,990	500	2.57%	125,336
07/10	19,490	240	1.25%	222,614
07/09	19,250	220	-1.13%	93,481
07/08	19,470	450	-2.26%	114,349
07/07	19,920	430	-2.11%	148,762
07/04	20,350	850	-4.01%	236,433
07/03	21,200	3050	16.80%	478,703
07/02	18,150	140	-0.77%	69,309
07/01	18,290	280	-1.51%	72,513
06/30	18,570	370	2.03%	143,683