일자	종가	등락	등락률(%)	거래량
07/11	1,457	0	0.00%	146,616
07/10	1,457	16	-1.09%	297,176
07/09	1,473	10	-0.67%	411,068
07/08	1,483	5	-0.34%	341,572
07/07	1,488	20	1.36%	508,084
07/04	1,468	28	-1.87%	398,153
07/03	1,496	4	-0.27%	805,158
07/02	1,500	76	5.34%	4,308,366
07/01	1,424	1	-0.07%	91,494
06/30	1,425	30	2.15%	316,036