일자	종가	등락	등락률(%)	거래량
07/11	845	1	-0.12%	87,653
07/10	846	1	0.12%	127,809
07/09	845	14	1.68%	151,193
07/08	831	4	0.48%	270,015
07/07	827	6	0.73%	73,825
07/04	821	8	-0.97%	69,706
07/03	829	0	0.00%	110,990
07/02	829	18	2.22%	203,062
07/01	811	16	2.01%	251,438
06/30	795	3	0.38%	66,374